Listing and Trading of Shares


PT SUCACO Tbk has so far listed 205,583,400 shares on the Indonesia Stock Exchange. The price fluctuations and trading volume for 2012 and 2011 were as follows :

Indonesia Stock Exchange

2012 Highest Lowest Closing Volume
  (Rp) (Rp) (Rp) (Shares)
First Quarter 2,450 2,400 2,400 3,500
Second Quarter 6,900 2,400 4,900 716,500
Third Quarter 6,750 4,325 5,900 3,394,000
Fourth Quarter 6,200 3,200 4,050 1,192,000

 

2011 Highest Lowest Closing Volume
  (Rp) (Rp) (Rp) (Shares)
First Quarter 2,200 1,680 1,700 10,000
Second Quarter 2,850 1,900 2,250 7,500
Third Quarter 2,000 2,000 2,000 500
Fourth Quarter 3,125 2,500 3,125 1,500

 

On May 31, 2012, the Indonesia Stock Exchange suspended trading in the Company's shares. According to announcement No. Peng-SPT-026/BEI.WAS/05-2012, released by PT Indonesia Stock Exchange, this action was taken in response to a significant cumulative share price gain of Rp 3,400 or 141.67% from the Rp 2,400 closing price on April 3, 2012, to Rp 5,800 on May 30, 2012. This suspension was ordered for the purposes of cooling down. Subsequently, based on announcement No. Peng-UPT-026/BEI.WAS/06-2012 issued by Indonesia Stock Exchange, the Company's shares resumed trading on June 1, 2012.